Emergent Biosolutions Inc (EBS)

USD 9.15

(-0.87%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2023 13.09 13.87 12.85 13.65 732.78 Thousand
31 Jan, 2023 13.0 13.4 13.0 13.19 833.68 Thousand
30 Jan, 2023 13.32 13.46 12.88 12.92 544.5 Thousand
27 Jan, 2023 13.06 13.54 13.06 13.47 400.94 Thousand
26 Jan, 2023 13.48 13.64 12.94 13.12 632.27 Thousand
25 Jan, 2023 12.95 13.46 12.9 13.46 457.11 Thousand
24 Jan, 2023 13.59 14.2 13.03 13.11 501.19 Thousand
23 Jan, 2023 13.45 13.84 13.4 13.53 813.47 Thousand
20 Jan, 2023 13.14 13.5 12.86 13.47 766.7 Thousand
19 Jan, 2023 13.1 13.39 12.91 13.04 847.71 Thousand