Emergent Biosolutions Inc (EBS)

USD 9.15

(-0.87%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2023 13.37 13.71 13.14 13.28 1.02 Million
17 Jan, 2023 13.36 13.49 13.11 13.2 606.94 Thousand
13 Jan, 2023 13.69 13.98 13.14 13.43 1 Million
12 Jan, 2023 13.59 13.95 13.35 13.94 1.08 Million
11 Jan, 2023 13.6 13.9 13.28 13.47 919.86 Thousand
10 Jan, 2023 13.16 13.75 13.16 13.67 861.28 Thousand
09 Jan, 2023 13.66 13.8 12.82 13.14 1.07 Million
06 Jan, 2023 12.81 13.84 12.47 13.56 1.4 Million
05 Jan, 2023 12.41 12.44 12.09 12.35 760.15 Thousand
04 Jan, 2023 12.2 12.69 12.07 12.49 811.55 Thousand