Emergent Biosolutions Inc (EBS)

USD 8.26

(7.69%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 42.64 42.64 40.92 41.31 608.81 Thousand
07 Dec, 2021 42.62 43.31 41.5 42.2 786.97 Thousand
06 Dec, 2021 41.85 42.89 41.46 41.99 898.26 Thousand
03 Dec, 2021 43.18 43.76 41.61 41.89 806.82 Thousand
02 Dec, 2021 43.35 44.12 41.84 42.72 627.19 Thousand
01 Dec, 2021 44.08 44.99 43.63 43.63 1.15 Million
30 Nov, 2021 42.1 44.94 42.1 44.12 1.35 Million
29 Nov, 2021 44.4 44.95 41.41 42.1 9.8 Million
26 Nov, 2021 44.04 45.06 43.8 44.21 1.06 Million
24 Nov, 2021 42.45 43.62 41.66 43.17 1 Million