Emergent Biosolutions Inc (EBS)

USD 8.26

(7.69%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 34.27 36.79 33.33 35.09 1.46 Million
08 Nov, 2021 33.42 34.97 32.02 34.52 1.94 Million
05 Nov, 2021 40.11 40.41 29.88 33.11 7.24 Million
04 Nov, 2021 52.18 52.76 51.93 52.61 482.78 Thousand
03 Nov, 2021 50.83 52.69 50.83 52.59 372.6 Thousand
02 Nov, 2021 50.0 50.98 48.87 50.98 290.18 Thousand
01 Nov, 2021 47.83 50.14 47.67 49.93 511.05 Thousand
29 Oct, 2021 48.45 48.97 47.35 47.67 427.18 Thousand
28 Oct, 2021 48.24 49.31 48.16 48.79 427.48 Thousand
27 Oct, 2021 50.48 50.64 48.17 48.23 383.4 Thousand