Eagle Point Credit Company Inc. (ECC)
USD 7.55
(-2.45%)
USD 7.55
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 7.74 | 7.77 | 7.55 | 7.55 | 2.12 Million |
| 04 Sep, 2025 | 7.61 | 7.72 | 7.56 | 7.7 | 1.54 Million |
| 03 Sep, 2025 | 7.57 | 7.64 | 7.54 | 7.59 | 1.5 Million |
| 02 Sep, 2025 | 7.51 | 7.55 | 7.4 | 7.52 | 1.79 Million |
| 29 Aug, 2025 | 7.4 | 7.55 | 7.36 | 7.55 | 2.49 Million |
| 28 Aug, 2025 | 7.25 | 7.35 | 7.23 | 7.34 | 781.6 Thousand |
| 27 Aug, 2025 | 7.24 | 7.33 | 7.2 | 7.21 | 1.67 Million |
| 26 Aug, 2025 | 7.07 | 7.25 | 7.04 | 7.24 | 1.59 Million |
| 25 Aug, 2025 | 7.03 | 7.22 | 7.03 | 7.04 | 2.1 Million |
| 22 Aug, 2025 | 6.88 | 7.04 | 6.86 | 7.04 | 1.1 Million |
ECCC
ECCF
ECCU
EBS
EC
ECAT