Eagle Point Credit Company Inc. (ECC)
USD 6.87
(-2.69%)
USD 6.87
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 7.66 | 7.72 | 7.62 | 7.71 | 1.37 Million |
| 30 Jun, 2025 | 7.58 | 7.66 | 7.56 | 7.66 | 1.41 Million |
| 27 Jun, 2025 | 7.54 | 7.59 | 7.51 | 7.57 | 931.3 Thousand |
| 26 Jun, 2025 | 7.55 | 7.56 | 7.5 | 7.53 | 896.5 Thousand |
| 25 Jun, 2025 | 7.56 | 7.62 | 7.52 | 7.53 | 676.9 Thousand |
| 24 Jun, 2025 | 7.48 | 7.56 | 7.48 | 7.55 | 917.2 Thousand |
| 23 Jun, 2025 | 7.54 | 7.54 | 7.43 | 7.48 | 1.34 Million |
| 20 Jun, 2025 | 7.55 | 7.58 | 7.52 | 7.55 | 771.6 Thousand |
| 18 Jun, 2025 | 7.58 | 7.62 | 7.53 | 7.53 | 557.8 Thousand |
| 17 Jun, 2025 | 7.54 | 7.58 | 7.46 | 7.53 | 1.04 Million |
ECCC
ECCF
ECCU
EBS
EC
ECAT