Eagle Point Credit Company Inc. (ECC)
USD 6.23
(-3.56%)
USD 6.23
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 7.61 | 7.62 | 7.5 | 7.6 | 1.77 Million |
| 10 Jul, 2025 | 7.78 | 7.83 | 7.75 | 7.8 | 1.81 Million |
| 09 Jul, 2025 | 7.79 | 7.8 | 7.74 | 7.75 | 1.74 Million |
| 08 Jul, 2025 | 7.75 | 7.8 | 7.75 | 7.79 | 1.96 Million |
| 07 Jul, 2025 | 7.77 | 7.8 | 7.72 | 7.75 | 1.71 Million |
| 03 Jul, 2025 | 7.77 | 7.82 | 7.74 | 7.77 | 774.5 Thousand |
| 02 Jul, 2025 | 7.73 | 7.77 | 7.71 | 7.76 | 2.37 Million |
| 01 Jul, 2025 | 7.66 | 7.72 | 7.62 | 7.71 | 1.37 Million |
| 30 Jun, 2025 | 7.58 | 7.66 | 7.56 | 7.66 | 1.41 Million |
| 27 Jun, 2025 | 7.54 | 7.59 | 7.51 | 7.57 | 931.3 Thousand |
ECCC
ECCF
ECCU
EBS
EC
ECAT