Eagle Point Credit Company Inc. (ECC)
USD 6.8
(-0.87%)
USD 6.8
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 6.86 | 6.87 | 6.7 | 6.8 | 1.65 Million |
| 31 Jul, 2025 | 6.97 | 6.98 | 6.85 | 6.88 | 1.27 Million |
| 30 Jul, 2025 | 7.06 | 7.07 | 6.86 | 6.87 | 1.31 Million |
| 29 Jul, 2025 | 7.07 | 7.11 | 7.0 | 7.05 | 1.37 Million |
| 28 Jul, 2025 | 6.9 | 7.05 | 6.89 | 7.01 | 1.64 Million |
| 25 Jul, 2025 | 6.62 | 6.94 | 6.55 | 6.91 | 1.94 Million |
| 24 Jul, 2025 | 7.05 | 7.08 | 6.58 | 6.7 | 6.37 Million |
| 23 Jul, 2025 | 7.3 | 7.39 | 7.12 | 7.14 | 2.82 Million |
| 22 Jul, 2025 | 7.29 | 7.39 | 7.26 | 7.37 | 872.5 Thousand |
| 21 Jul, 2025 | 7.39 | 7.39 | 7.27 | 7.3 | 1.62 Million |
ECCC
ECCF
ECCU
EBS
EC
ECAT