Eagle Point Credit Company Inc. (ECC)
USD 7.24
(2.4%)
USD 7.24
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 9.4 | 9.5 | 9.38 | 9.48 | 2.02 Million |
| 03 Dec, 2024 | 9.14 | 9.32 | 9.1 | 9.29 | 1.9 Million |
| 02 Dec, 2024 | 9.09 | 9.1 | 9.02 | 9.09 | 1.06 Million |
| 29 Nov, 2024 | 9.12 | 9.14 | 9.06 | 9.09 | 1.2 Million |
| 27 Nov, 2024 | 9.1 | 9.1 | 9.03 | 9.09 | 868.6 Thousand |
| 26 Nov, 2024 | 9.15 | 9.15 | 9.03 | 9.09 | 702.5 Thousand |
| 25 Nov, 2024 | 9.1 | 9.17 | 9.06 | 9.11 | 885.1 Thousand |
| 22 Nov, 2024 | 8.95 | 9.07 | 8.89 | 9.05 | 864.7 Thousand |
| 21 Nov, 2024 | 8.99 | 9.03 | 8.92 | 8.94 | 1.09 Million |
| 20 Nov, 2024 | 9.02 | 9.03 | 8.95 | 8.98 | 888.2 Thousand |
ECCC
ECCF
ECCU
EBS
EC
ECAT