Eagle Point Credit Company Inc. (ECC)
USD 7.21
(-0.41%)
USD 7.21
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 9.91 | 9.92 | 9.78 | 9.8 | 777.6 Thousand |
| 10 Sep, 2024 | 9.92 | 9.95 | 9.85 | 9.91 | 689.3 Thousand |
| 09 Sep, 2024 | 10.02 | 10.06 | 9.99 | 10.06 | 1.54 Million |
| 06 Sep, 2024 | 10.03 | 10.04 | 9.95 | 10.01 | 832.5 Thousand |
| 05 Sep, 2024 | 10.0 | 10.05 | 9.97 | 10.02 | 743.5 Thousand |
| 04 Sep, 2024 | 9.98 | 9.98 | 9.95 | 9.98 | 568 Thousand |
| 03 Sep, 2024 | 9.9 | 9.95 | 9.86 | 9.94 | 1.16 Million |
| 30 Aug, 2024 | 9.98 | 10.01 | 9.96 | 9.99 | 1 Million |
| 29 Aug, 2024 | 9.95 | 9.99 | 9.93 | 9.94 | 539.9 Thousand |
| 28 Aug, 2024 | 9.92 | 9.95 | 9.86 | 9.93 | 550.4 Thousand |
ECCC
ECCF
ECCU
EBS
EC
ECAT