Eagle Point Credit Company Inc. (ECC)

USD 7.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 19.2 19.2 19.07 19.1 2700.00
28 Sep, 2015 19.15 19.38 19.15 19.2 12.9 Thousand
25 Sep, 2015 19.48 19.78 19.45 19.65 13.4 Thousand
24 Sep, 2015 19.68 19.85 19.22 19.3 15.8 Thousand
23 Sep, 2015 20.12 20.15 19.66 19.7 7800.00
22 Sep, 2015 20.0 20.11 20.0 20.05 3800.00
21 Sep, 2015 20.21 20.39 20.0 20.0 4400.00
18 Sep, 2015 20.2 20.23 20.0 20.0 4300.00
17 Sep, 2015 20.01 20.25 20.01 20.01 2300.00
16 Sep, 2015 20.35 20.35 19.85 20.0 3600.00