Eagle Point Credit Company Inc. (ECC)

USD 7.34

(1.24%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 10.04 10.05 9.99 10.02 1.23 Million
16 Jul, 2024 10.08 10.09 9.99 10.04 986.5 Thousand
15 Jul, 2024 10.03 10.04 9.99 10.04 1.87 Million
12 Jul, 2024 10.06 10.06 10.0 10.01 1.4 Million
11 Jul, 2024 10.1 10.11 10.02 10.03 1.33 Million
10 Jul, 2024 10.3 10.3 10.23 10.24 1.49 Million
09 Jul, 2024 10.27 10.32 10.23 10.3 1.19 Million
08 Jul, 2024 10.2 10.26 10.16 10.25 975.8 Thousand
05 Jul, 2024 10.19 10.2 10.13 10.2 965.4 Thousand
03 Jul, 2024 10.1 10.17 10.08 10.15 570.8 Thousand