Ecolab Inc (ECL)
USD 269.99
(-0.36%)
USD 269.99
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 266.0 | 268.49 | 264.92 | 268.23 | 949.2 Thousand |
| 11 Jul, 2025 | 264.65 | 267.96 | 264.23 | 266.96 | 966.3 Thousand |
| 10 Jul, 2025 | 268.09 | 268.34 | 265.19 | 266.79 | 954 Thousand |
| 09 Jul, 2025 | 269.19 | 270.4 | 266.38 | 268.21 | 1.15 Million |
| 08 Jul, 2025 | 270.86 | 271.98 | 268.85 | 268.9 | 1.33 Million |
| 07 Jul, 2025 | 273.64 | 273.86 | 270.41 | 271.78 | 868.1 Thousand |
| 03 Jul, 2025 | 274.0 | 274.17 | 271.89 | 274.09 | 513.7 Thousand |
| 02 Jul, 2025 | 272.38 | 273.28 | 268.89 | 272.46 | 903.6 Thousand |
| 01 Jul, 2025 | 269.48 | 274.02 | 267.58 | 272.61 | 1.05 Million |
| 30 Jun, 2025 | 266.44 | 269.98 | 264.98 | 269.44 | 1.62 Million |
ECO
ECVT
ED
ECCX
ECF
ECG