Ecolab Inc. (ECL)

USD 255.38

(1.09%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 252.36 255.02 251.45 254.33 1.32 Million
06 May, 2025 253.16 255.27 251.66 252.65 858.23 Thousand
05 May, 2025 255.22 256.6 253.92 255.1 794.75 Thousand
02 May, 2025 255.68 257.28 254.85 255.38 1.09 Million
01 May, 2025 249.66 254.92 248.58 252.62 1.77 Million
30 Apr, 2025 246.04 252.56 243.79 251.43 2.04 Million
29 Apr, 2025 245.5 247.79 240.92 246.91 1.85 Million
28 Apr, 2025 239.41 240.99 236.5 239.03 1.75 Million
25 Apr, 2025 239.14 239.14 235.93 238.14 900 Thousand
24 Apr, 2025 237.87 240.36 235.62 239.67 1.03 Million