Ecolab Inc (ECL)

USD 261.01

(-0.29%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1973 38.5 38.5 38.5 38.5 432 Thousand
09 Mar, 1973 38.63 38.63 38.63 38.63 140.8 Thousand
08 Mar, 1973 38.75 38.75 38.75 38.75 38.4 Thousand
07 Mar, 1973 38.88 38.88 38.88 38.88 91.2 Thousand
06 Mar, 1973 39.25 39.25 39.25 39.25 184 Thousand
05 Mar, 1973 39.25 39.25 39.25 39.25 281.6 Thousand
02 Mar, 1973 39.5 39.5 39.5 39.5 422.4 Thousand
01 Mar, 1973 39.37 39.37 39.37 39.37 80 Thousand
28 Feb, 1973 39.75 39.75 39.75 39.75 144 Thousand
27 Feb, 1973 39.5 39.5 39.5 39.5 387.2 Thousand