Ecolab Inc (ECL)

USD 261.01

(-0.29%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1973 36.63 36.63 36.63 36.63 120 Thousand
06 Apr, 1973 36.63 36.63 36.63 36.63 136 Thousand
05 Apr, 1973 36.37 36.37 36.37 36.37 112 Thousand
04 Apr, 1973 36.25 36.25 36.25 36.25 110.4 Thousand
03 Apr, 1973 36.88 36.88 36.88 36.88 73.6 Thousand
02 Apr, 1973 37.12 37.12 37.12 37.12 195.2 Thousand
30 Mar, 1973 37.75 37.75 37.75 37.75 102.4 Thousand
29 Mar, 1973 38.0 38.0 38.0 38.0 329.6 Thousand
28 Mar, 1973 37.25 37.25 37.25 37.25 326.4 Thousand
27 Mar, 1973 36.88 36.88 36.88 36.88 304 Thousand