Ecolab Inc (ECL)

USD 280.83

(0.09%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1973 39.75 39.75 39.75 39.75 280 Thousand
23 Feb, 1973 39.63 39.63 39.63 39.63 113.6 Thousand
22 Feb, 1973 40.0 40.0 40.0 40.0 56 Thousand
21 Feb, 1973 40.0 40.0 40.0 40.0 54.4 Thousand