Ecolab Inc (ECL)

USD 272.87

(1.03%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 266.98 266.98 262.11 263.25 1.75 Million
25 Jun, 2025 265.83 266.8 264.87 266.46 883.2 Thousand
24 Jun, 2025 267.31 267.49 264.74 266.84 1.02 Million
23 Jun, 2025 260.8 266.19 259.67 265.95 1.08 Million
20 Jun, 2025 260.95 262.01 259.05 261.23 2.39 Million
18 Jun, 2025 261.98 262.14 260.04 260.22 1.15 Million
17 Jun, 2025 263.6 264.9 260.59 261.34 967 Thousand
16 Jun, 2025 266.14 267.59 264.37 266.14 852.1 Thousand
13 Jun, 2025 267.96 269.31 263.7 264.21 1.22 Million
12 Jun, 2025 269.45 271.26 266.9 270.95 1.15 Million