Ecolab Inc (ECL)

USD 277.04

(-0.72%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 256.78 258.57 253.02 253.49 621.1 Thousand
24 Oct, 2024 257.5 259.19 256.11 256.34 760.8 Thousand
23 Oct, 2024 256.88 259.98 256.5 258.72 697.8 Thousand
22 Oct, 2024 258.24 260.02 256.98 258.24 924.6 Thousand
21 Oct, 2024 261.46 261.49 258.37 259.19 496 Thousand
18 Oct, 2024 260.73 262.61 258.9 261.46 1.01 Million
17 Oct, 2024 259.24 260.06 256.56 257.1 936.5 Thousand
16 Oct, 2024 257.91 260.83 257.91 259.75 464.5 Thousand
15 Oct, 2024 257.0 261.54 257.0 258.25 849 Thousand
14 Oct, 2024 254.56 256.79 253.78 256.44 559.7 Thousand