Ecolab Inc (ECL)

USD 279.02

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 241.72 243.53 241.45 243.42 1.75 Million
20 Nov, 2024 244.33 245.47 240.11 241.77 1.48 Million
19 Nov, 2024 244.93 246.08 242.74 244.3 1.13 Million
18 Nov, 2024 244.94 246.82 244.51 245.97 787.6 Thousand
15 Nov, 2024 246.4 246.65 244.43 245.24 1.02 Million
14 Nov, 2024 248.71 249.93 247.44 247.61 793 Thousand
13 Nov, 2024 248.38 250.14 247.86 249.9 998.1 Thousand
12 Nov, 2024 251.2 251.48 247.7 248.31 1.38 Million
11 Nov, 2024 249.97 251.69 249.5 250.56 852.6 Thousand
08 Nov, 2024 245.84 250.88 245.84 250.04 1.02 Million