Ecolab Inc (ECL)

USD 273.23

(-0.42%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 244.47 246.52 243.63 246.35 679.9 Thousand
19 Jul, 2024 243.1 243.72 241.24 243.17 1.02 Million
18 Jul, 2024 242.63 245.09 241.45 242.27 609.2 Thousand
17 Jul, 2024 245.0 245.27 242.7 243.32 653.8 Thousand
16 Jul, 2024 242.39 245.37 241.88 245.19 727.6 Thousand
15 Jul, 2024 246.51 246.51 241.25 241.85 729.1 Thousand
12 Jul, 2024 245.08 246.5 244.75 246.12 745.6 Thousand
11 Jul, 2024 244.43 245.77 243.18 244.5 985.3 Thousand
10 Jul, 2024 242.07 243.32 241.69 243.27 844.4 Thousand
09 Jul, 2024 242.11 243.2 241.67 242.25 982.1 Thousand