Ecolab Inc (ECL)

USD 273.23

(-0.42%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 245.73 245.73 242.05 243.99 3.32 Million
20 Jun, 2024 242.98 245.1 241.86 243.89 1.56 Million
18 Jun, 2024 242.0 245.26 241.63 243.29 1.45 Million
17 Jun, 2024 239.33 243.37 237.09 243.2 1.44 Million
14 Jun, 2024 240.22 241.09 238.15 240.05 709.4 Thousand
13 Jun, 2024 241.05 241.87 239.32 241.53 687.7 Thousand
12 Jun, 2024 242.12 243.37 240.91 241.68 1.18 Million
11 Jun, 2024 239.2 240.73 237.4 240.61 906 Thousand
10 Jun, 2024 238.61 239.29 236.71 238.77 809.1 Thousand
07 Jun, 2024 240.0 240.0 238.23 239.19 1.07 Million