Okeanis Eco Tankers Corp. (ECO)

USD 36.26

(-0.98%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 22.55 22.55 22.55 22.55 6.00
07 Jul, 2023 22.55 22.55 22.55 22.55 100.00
03 Jul, 2023 20.7 20.7 20.7 20.7 100.00
23 Jun, 2023 22.1 22.1 22.1 22.1 2000.00
13 Jun, 2023 21.0 21.0 21.0 21.0 5.00
12 Jun, 2023 21.0 21.0 21.0 21.0 100.00
09 Jun, 2023 20.52 20.52 20.52 20.52 1.00
08 Jun, 2023 20.52 20.52 20.52 20.52 106.00
07 Jun, 2023 20.22 20.22 20.22 20.22 100.00
05 Jun, 2023 20.52 20.52 20.52 20.52 110.00