Okeanis Eco Tankers Corp. (ECO)

USD 36.26

(-0.98%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2022 12.0 12.06 12.0 12.05 25 Thousand
07 Apr, 2022 11.0 11.0 11.0 11.0 500.00
14 Jan, 2022 8.67 8.67 8.67 8.67 500.00
03 Dec, 2021 8.1 8.1 8.1 8.1 475.00
13 Aug, 2021 8.28 8.28 8.28 8.28 790.00
07 Apr, 2021 8.8 8.8 8.8 8.8 1000.00
22 Sep, 2020 6.13 6.13 6.13 6.13 2679.00
21 Sep, 2020 6.15 6.15 6.13 6.13 7321.00
24 Aug, 2020 6.4 6.4 6.4 6.4 985.00
17 Aug, 2020 7.7 7.7 7.7 7.7 790.00