Okeanis Eco Tankers Corp. (ECO)

USD 36.26

(-0.98%)

Historical Prices

Date Open High Low Close Volume
03 May, 2023 20.0 20.0 20.0 20.0 301.00
30 Mar, 2023 22.73 22.73 22.73 22.73 310.00
29 Mar, 2023 24.85 24.85 24.85 24.85 15.00
28 Mar, 2023 24.85 24.85 24.85 24.85 220.00
27 Mar, 2023 26.65 26.65 26.65 26.65 100.00
03 Mar, 2023 20.0 20.0 20.0 20.0 11.00
02 Mar, 2023 24.7 24.7 20.0 20.0 270.00
08 Feb, 2023 18.7 18.7 18.7 18.7 180.00
17 Jan, 2023 17.48 17.48 17.48 17.48 180.00
09 Jan, 2023 16.5 16.6 16.5 16.6 1450.00