Ecovyst Inc (ECVT)
USD 8.44
(0.24%)
USD 8.44
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 7.44 | 7.75 | 7.44 | 7.69 | 991.9 Thousand |
| 20 Dec, 2024 | 7.17 | 7.53 | 7.17 | 7.52 | 1.93 Million |
| 19 Dec, 2024 | 7.4 | 7.49 | 7.29 | 7.3 | 971.1 Thousand |
| 18 Dec, 2024 | 7.61 | 7.61 | 7.23 | 7.32 | 1.05 Million |
| 17 Dec, 2024 | 7.64 | 7.81 | 7.44 | 7.52 | 788.8 Thousand |
| 16 Dec, 2024 | 7.49 | 7.71 | 7.38 | 7.68 | 1.23 Million |
| 13 Dec, 2024 | 7.49 | 7.65 | 7.39 | 7.48 | 622.7 Thousand |
| 12 Dec, 2024 | 7.66 | 7.72 | 7.57 | 7.57 | 446.7 Thousand |
| 11 Dec, 2024 | 7.77 | 7.78 | 7.64 | 7.72 | 499.8 Thousand |
| 10 Dec, 2024 | 7.95 | 7.95 | 7.68 | 7.73 | 842.8 Thousand |
ED
EDGH
EDGI
ECG
ECL
ECO