Ecovyst Inc (ECVT)
USD 8.88
(0.79%)
USD 8.88
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 8.95 | 8.95 | 8.79 | 8.88 | 576 Thousand |
| 03 Jul, 2024 | 8.93 | 9.03 | 8.91 | 9.0 | 479.2 Thousand |
| 02 Jul, 2024 | 8.7 | 8.9 | 8.7 | 8.88 | 680.1 Thousand |
| 01 Jul, 2024 | 8.99 | 9.06 | 8.69 | 8.7 | 853.6 Thousand |
| 28 Jun, 2024 | 9.01 | 9.05 | 8.89 | 8.97 | 5.32 Million |
| 27 Jun, 2024 | 8.9 | 9.01 | 8.82 | 8.9 | 634.1 Thousand |
| 26 Jun, 2024 | 8.67 | 8.89 | 8.62 | 8.87 | 1.34 Million |
| 25 Jun, 2024 | 8.8 | 8.85 | 8.67 | 8.76 | 631.7 Thousand |
| 24 Jun, 2024 | 8.9 | 8.92 | 8.79 | 8.86 | 975.2 Thousand |
| 21 Jun, 2024 | 9.07 | 9.07 | 8.78 | 8.83 | 1.62 Million |
ED
EDGH
EDGI
ECG
ECL
ECO