Ecovyst Inc (ECVT)
USD 9.19
(2.22%)
USD 9.19
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 9.23 | 9.37 | 9.19 | 9.37 | 551.4 Thousand |
| 10 Jun, 2024 | 9.17 | 9.37 | 9.15 | 9.28 | 496.3 Thousand |
| 07 Jun, 2024 | 9.19 | 9.34 | 9.17 | 9.26 | 504.5 Thousand |
| 06 Jun, 2024 | 9.16 | 9.32 | 9.1 | 9.32 | 829.7 Thousand |
| 05 Jun, 2024 | 8.93 | 9.2 | 8.8 | 9.19 | 703.6 Thousand |
| 04 Jun, 2024 | 9.13 | 9.14 | 8.85 | 8.9 | 977 Thousand |
| 03 Jun, 2024 | 9.39 | 9.39 | 9.05 | 9.19 | 635.2 Thousand |
| 31 May, 2024 | 9.25 | 9.31 | 9.2 | 9.3 | 858.9 Thousand |
| 30 May, 2024 | 9.22 | 9.32 | 9.17 | 9.23 | 361.1 Thousand |
| 29 May, 2024 | 9.13 | 9.23 | 9.09 | 9.15 | 660.2 Thousand |
ED
EDGH
EDGI
ECG
ECL
ECO