Ecovyst Inc (ECVT)

USD 9.09

(-0.76%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 9.81 9.9 9.74 9.75 412.2 Thousand
17 May, 2024 9.71 9.89 9.66 9.83 530.2 Thousand
16 May, 2024 9.58 9.69 9.54 9.68 459 Thousand
15 May, 2024 9.7 9.71 9.5 9.6 542.4 Thousand
14 May, 2024 9.72 9.77 9.46 9.57 654.2 Thousand
13 May, 2024 9.83 9.89 9.64 9.67 399 Thousand
10 May, 2024 9.84 9.85 9.67 9.78 510 Thousand
09 May, 2024 9.87 9.96 9.72 9.8 841.5 Thousand
08 May, 2024 9.62 9.87 9.57 9.83 701.1 Thousand
07 May, 2024 9.57 9.84 9.52 9.76 718.6 Thousand