USD 9.09
(-0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2024 | 9.81 | 9.9 | 9.74 | 9.75 | 412.2 Thousand |
17 May, 2024 | 9.71 | 9.89 | 9.66 | 9.83 | 530.2 Thousand |
16 May, 2024 | 9.58 | 9.69 | 9.54 | 9.68 | 459 Thousand |
15 May, 2024 | 9.7 | 9.71 | 9.5 | 9.6 | 542.4 Thousand |
14 May, 2024 | 9.72 | 9.77 | 9.46 | 9.57 | 654.2 Thousand |
13 May, 2024 | 9.83 | 9.89 | 9.64 | 9.67 | 399 Thousand |
10 May, 2024 | 9.84 | 9.85 | 9.67 | 9.78 | 510 Thousand |
09 May, 2024 | 9.87 | 9.96 | 9.72 | 9.8 | 841.5 Thousand |
08 May, 2024 | 9.62 | 9.87 | 9.57 | 9.83 | 701.1 Thousand |
07 May, 2024 | 9.57 | 9.84 | 9.52 | 9.76 | 718.6 Thousand |
ED
EDGH
EDGI
ECG
ECL
ECO