Ecovyst Inc (ECVT)
USD 9.17
(1.1%)
USD 9.17
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 9.73 | 9.9 | 9.7 | 9.82 | 506.4 Thousand |
| 16 Feb, 2024 | 9.77 | 9.94 | 9.65 | 9.9 | 639.1 Thousand |
| 15 Feb, 2024 | 9.41 | 9.83 | 9.35 | 9.83 | 595.6 Thousand |
| 14 Feb, 2024 | 9.39 | 9.43 | 9.25 | 9.36 | 594.3 Thousand |
| 13 Feb, 2024 | 9.41 | 9.41 | 9.11 | 9.22 | 908 Thousand |
| 12 Feb, 2024 | 9.46 | 9.76 | 9.46 | 9.68 | 456.5 Thousand |
| 09 Feb, 2024 | 9.42 | 9.48 | 9.3 | 9.46 | 516.8 Thousand |
| 08 Feb, 2024 | 9.16 | 9.38 | 9.14 | 9.38 | 347.3 Thousand |
| 07 Feb, 2024 | 9.28 | 9.28 | 9.08 | 9.18 | 397 Thousand |
| 06 Feb, 2024 | 9.05 | 9.25 | 9.05 | 9.24 | 352.6 Thousand |
ED
EDGH
EDGI
ECG
ECL
ECO