USD 9.17
(1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2024 | 9.04 | 9.14 | 9.0 | 9.08 | 429.6 Thousand |
02 Feb, 2024 | 9.15 | 9.25 | 9.0 | 9.19 | 683 Thousand |
01 Feb, 2024 | 9.36 | 9.43 | 9.19 | 9.27 | 1.48 Million |
31 Jan, 2024 | 9.49 | 9.55 | 9.24 | 9.26 | 592.5 Thousand |
30 Jan, 2024 | 9.49 | 9.63 | 9.49 | 9.52 | 419.1 Thousand |
29 Jan, 2024 | 9.47 | 9.59 | 9.35 | 9.58 | 625.3 Thousand |
26 Jan, 2024 | 9.38 | 9.51 | 9.34 | 9.49 | 493 Thousand |
25 Jan, 2024 | 9.29 | 9.33 | 9.12 | 9.29 | 375.9 Thousand |
24 Jan, 2024 | 9.2 | 9.2 | 9.05 | 9.11 | 466.7 Thousand |
23 Jan, 2024 | 9.31 | 9.35 | 9.07 | 9.14 | 512.4 Thousand |
ED
EDGH
EDGI
ECG
ECL
ECO