Ecovyst Inc (ECVT)

USD 9.11

(-0.11%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 10.4 10.7 10.37 10.66 4 Million
02 Jun, 2023 10.21 10.48 10.21 10.44 890.1 Thousand
01 Jun, 2023 10.0 10.15 9.88 9.99 970.4 Thousand
31 May, 2023 10.44 10.51 10.03 10.04 1.71 Million
30 May, 2023 10.47 10.62 10.33 10.54 1.65 Million
26 May, 2023 10.75 10.75 10.35 10.51 1.84 Million
25 May, 2023 10.64 10.87 10.44 10.66 2.25 Million
24 May, 2023 10.41 10.72 10.25 10.63 6.5 Million
23 May, 2023 11.31 11.53 11.26 11.3 942 Thousand
22 May, 2023 11.35 11.45 11.31 11.39 840 Thousand