Ecovyst Inc (ECVT)

USD 9.09

(-0.76%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 10.65 10.8 10.49 10.51 1.13 Million
05 May, 2023 10.57 10.63 9.85 10.6 1.67 Million
04 May, 2023 11.0 11.02 10.22 10.63 1.49 Million
03 May, 2023 11.55 11.59 11.39 11.41 1 Million
02 May, 2023 11.45 11.53 11.11 11.51 672.1 Thousand
01 May, 2023 11.31 11.59 11.28 11.56 1.05 Million
28 Apr, 2023 10.97 11.49 10.85 11.35 1.04 Million
27 Apr, 2023 10.9 11.06 10.87 10.98 648.5 Thousand
26 Apr, 2023 10.93 11.02 10.83 10.9 547.7 Thousand
25 Apr, 2023 11.23 11.23 10.93 11.02 722.5 Thousand