Empresa Distribuidora y Comercializadora Norte SA ADR (EDN)

USD 27.09

(-0.7%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 41.26 41.53 36.76 37.45 1.07 Million
07 Jan, 2025 44.0 44.28 41.7 42.62 274.71 Thousand
06 Jan, 2025 46.01 46.01 43.33 43.57 309.74 Thousand
03 Jan, 2025 47.46 48.44 43.3 44.65 333.48 Thousand
02 Jan, 2025 43.53 47.94 42.98 47.0 400.14 Thousand
31 Dec, 2024 42.59 43.99 42.13 42.91 132.09 Thousand
30 Dec, 2024 43.57 43.98 42.52 43.07 105.7 Thousand
27 Dec, 2024 44.25 44.5 43.2 44.5 129.45 Thousand
26 Dec, 2024 46.27 46.34 44.24 44.69 93.38 Thousand
24 Dec, 2024 45.49 46.42 44.76 45.89 58.32 Thousand