Empresa Distribuidora y Comercializadora Norte SA ADR (EDN)
USD 21.74
(0.0%)
USD 21.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 16.72 | 17.23 | 16.64 | 17.04 | 25.75 Thousand |
| 09 Aug, 2024 | 15.99 | 17.05 | 15.99 | 17.0 | 42.58 Thousand |
| 08 Aug, 2024 | 15.18 | 16.24 | 15.12 | 15.91 | 119.3 Thousand |
| 07 Aug, 2024 | 15.32 | 15.56 | 14.71 | 14.86 | 97.47 Thousand |
| 06 Aug, 2024 | 14.35 | 15.57 | 14.35 | 14.8 | 139.02 Thousand |
| 05 Aug, 2024 | 15.1 | 15.19 | 13.78 | 14.94 | 55.85 Thousand |
| 02 Aug, 2024 | 15.52 | 16.05 | 15.3 | 15.43 | 33.99 Thousand |
| 01 Aug, 2024 | 16.4 | 16.4 | 15.8 | 16.07 | 27.43 Thousand |
| 31 Jul, 2024 | 16.33 | 16.83 | 16.05 | 16.52 | 29.74 Thousand |
| 30 Jul, 2024 | 16.5 | 16.55 | 15.86 | 15.97 | 56.55 Thousand |
EDU
EE
EEX
EDGH
EDGI
EDGU