Empresa Distribuidora y Comercializadora Norte SA ADR (EDN)

USD 21.12

(-2.49%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2008 20.39 21.21 20.33 20.95 243.7 Thousand
23 Jan, 2008 20.6 20.85 20.25 20.3 25.4 Thousand
22 Jan, 2008 20.99 21.25 20.5 20.75 25 Thousand
18 Jan, 2008 22.05 22.06 21.6 21.86 39.1 Thousand
17 Jan, 2008 21.7 21.96 21.63 21.9 119 Thousand
16 Jan, 2008 21.89 22.01 21.69 21.7 118.6 Thousand
15 Jan, 2008 21.7 22.0 21.54 21.82 30.6 Thousand
14 Jan, 2008 21.61 22.05 21.57 21.9 243.5 Thousand
11 Jan, 2008 21.55 21.67 21.25 21.49 18.6 Thousand
10 Jan, 2008 21.65 21.79 21.51 21.61 34.1 Thousand