USD 21.47
(-3.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2023 | 17.97 | 18.22 | 15.98 | 16.23 | 203.98 Thousand |
24 Nov, 2023 | 14.99 | 16.97 | 14.75 | 16.4 | 96.98 Thousand |
22 Nov, 2023 | 14.61 | 14.65 | 13.35 | 14.2 | 58.2 Thousand |
21 Nov, 2023 | 14.4 | 14.4 | 12.56 | 14.07 | 128.75 Thousand |
20 Nov, 2023 | 13.51 | 14.5 | 13.16 | 14.33 | 135.11 Thousand |
17 Nov, 2023 | 10.92 | 11.74 | 10.92 | 11.5 | 44.61 Thousand |
16 Nov, 2023 | 11.29 | 11.38 | 10.68 | 10.92 | 28.42 Thousand |
15 Nov, 2023 | 10.92 | 11.58 | 10.56 | 11.29 | 26.76 Thousand |
14 Nov, 2023 | 10.5 | 10.88 | 10.4 | 10.74 | 11.96 Thousand |
13 Nov, 2023 | 10.18 | 10.59 | 10.06 | 10.2 | 19.99 Thousand |
EDU
EE
EEX
EDGH
EDGI
EDGU