Empresa Distribuidora y Comercializadora Norte SA ADR (EDN)

USD 21.69

(2.12%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2023 12.65 12.98 12.65 12.74 20.1 Thousand
05 Sep, 2023 13.9 13.9 12.57 12.86 109.28 Thousand
01 Sep, 2023 14.21 14.21 13.55 13.73 7459.00
31 Aug, 2023 13.7 14.07 13.39 14.07 58.99 Thousand
30 Aug, 2023 14.05 14.62 13.69 13.95 16.15 Thousand
29 Aug, 2023 14.46 14.72 14.07 14.21 15.26 Thousand
28 Aug, 2023 14.24 14.42 14.0 14.34 57.37 Thousand
25 Aug, 2023 14.35 14.35 13.84 13.93 25.96 Thousand
24 Aug, 2023 13.99 14.49 13.6 14.04 54.56 Thousand
23 Aug, 2023 13.35 14.21 13.35 13.9 41.92 Thousand