Empresa Distribuidora y Comercializadora Norte SA ADR (EDN)
USD 21.85
(0.46%)
USD 21.85
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2023 | 16.33 | 16.57 | 15.73 | 16.1 | 11.66 Thousand |
| 25 Jul, 2023 | 15.99 | 16.45 | 15.98 | 16.26 | 30.94 Thousand |
| 24 Jul, 2023 | 16.85 | 17.0 | 15.85 | 16.32 | 37.38 Thousand |
| 21 Jul, 2023 | 16.43 | 16.89 | 16.39 | 16.68 | 14.01 Thousand |
| 20 Jul, 2023 | 16.5 | 16.5 | 16.1 | 16.37 | 6401.00 |
| 19 Jul, 2023 | 16.57 | 17.06 | 15.73 | 16.1 | 67.32 Thousand |
| 18 Jul, 2023 | 17.11 | 17.11 | 16.15 | 16.72 | 34.97 Thousand |
| 17 Jul, 2023 | 15.32 | 17.11 | 15.32 | 16.87 | 68.4 Thousand |
| 14 Jul, 2023 | 15.75 | 16.12 | 15.14 | 15.29 | 42.85 Thousand |
| 13 Jul, 2023 | 14.84 | 16.2 | 14.84 | 16.2 | 91.44 Thousand |
EDU
EE
EEX
EDGH
EDGI
EDGU