Empresa Distribuidora y Comercializadora Norte SA ADR (EDN)
USD 28.59
(2.69%)
USD 28.59
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 36.28 | 36.89 | 34.68 | 35.84 | 79.3 Thousand |
| 13 May, 2025 | 33.73 | 36.43 | 32.35 | 35.81 | 98.5 Thousand |
| 12 May, 2025 | 33.11 | 34.78 | 32.1 | 33.91 | 178.2 Thousand |
| 09 May, 2025 | 29.88 | 32.45 | 29.88 | 32.17 | 143 Thousand |
| 08 May, 2025 | 30.64 | 30.67 | 29.34 | 30.25 | 109.8 Thousand |
| 07 May, 2025 | 30.43 | 30.77 | 29.85 | 30.15 | 99.9 Thousand |
| 06 May, 2025 | 28.34 | 30.64 | 28.12 | 30.62 | 63.3 Thousand |
| 05 May, 2025 | 29.42 | 30.11 | 28.67 | 28.87 | 90.6 Thousand |
| 02 May, 2025 | 30.04 | 30.15 | 29.56 | 29.73 | 29.8 Thousand |
| 01 May, 2025 | 30.57 | 30.6 | 29.08 | 29.57 | 49 Thousand |
EDU
EE
EEX
EDGH
EDGI
EDGU