Ellington Financial Inc. (EFC-PC)

USD 24.6

(0.02%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 24.31 24.31 24.31 24.31 2475.00
31 Jan, 2024 24.56 24.72 24.29 24.29 7949.00
30 Jan, 2024 24.57 24.57 24.25 24.5 3553.00
29 Jan, 2024 24.4 24.58 24.33 24.58 2336.00
26 Jan, 2024 24.39 24.4 24.35 24.39 3351.00
25 Jan, 2024 24.05 24.4 24.04 24.4 6941.00
24 Jan, 2024 24.03 24.05 23.85 24.05 2584.00
23 Jan, 2024 23.87 23.87 23.87 23.87 1123.00
22 Jan, 2024 23.9 23.9 23.85 23.85 1567.00
19 Jan, 2024 23.82 23.93 23.8 23.83 2628.00