Ellington Financial Inc. (EFC-PC)

USD 24.6

(0.02%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 23.87 23.92 23.87 23.92 1390.00
02 Jan, 2024 24.01 24.01 23.81 23.81 2340.00
29 Dec, 2023 24.03 24.21 23.87 23.87 14.66 Thousand
28 Dec, 2023 24.15 24.15 24.01 24.01 2820.00
27 Dec, 2023 24.35 24.5 24.35 24.35 2588.00
26 Dec, 2023 24.5 24.7 24.25 24.25 8163.00
22 Dec, 2023 24.16 24.27 24.16 24.27 1366.00
21 Dec, 2023 24.17 24.27 24.07 24.27 3037.00
20 Dec, 2023 24.0 24.24 23.85 23.85 2244.00
19 Dec, 2023 23.78 23.83 23.74 23.83 2825.00