Ellington Financial Inc. (EFC)

USD 13.02

(0.46%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 12.61 12.63 12.41 12.46 88.08 Thousand
21 May, 2025 12.99 13.0 12.89 12.91 100.91 Thousand
20 May, 2025 13.19 13.1 12.96 13.04 127.19 Thousand
19 May, 2025 13.3 13.3 12.96 13.08 92.45 Thousand
16 May, 2025 13.3 13.38 13.21 13.25 1.21 Million
15 May, 2025 13.11 13.33 13.1 13.28 913.03 Thousand
14 May, 2025 13.05 13.08 12.99 13.03 778.88 Thousand
13 May, 2025 13.02 13.09 13.0 13.07 700.2 Thousand
12 May, 2025 13.05 13.12 12.89 12.99 815.6 Thousand
09 May, 2025 12.96 13.03 12.86 12.94 569.13 Thousand