Ellington Financial Inc. (EFC)

USD 13.02

(0.46%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 12.66 12.85 12.59 12.78 1.1 Million
23 Apr, 2025 12.7 12.77 12.57 12.65 1.18 Million
22 Apr, 2025 12.23 12.57 12.19 12.55 1.18 Million
21 Apr, 2025 12.11 12.12 11.87 12.09 944.11 Thousand
17 Apr, 2025 12.0 12.26 11.99 12.19 821.8 Thousand
16 Apr, 2025 12.08 12.11 11.9 11.98 846.31 Thousand
15 Apr, 2025 11.99 12.2 11.93 12.09 950.64 Thousand
14 Apr, 2025 11.81 12.07 11.71 11.95 1.14 Million
11 Apr, 2025 11.53 11.67 11.33 11.6 1.15 Million
10 Apr, 2025 11.95 11.95 11.31 11.53 1.86 Million