Ellington Financial Inc. (EFC)

USD 13.02

(0.46%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 12.84 13.06 12.71 12.94 921.33 Thousand
07 May, 2025 12.76 12.92 12.76 12.78 801.31 Thousand
06 May, 2025 12.86 12.89 12.73 12.75 692.75 Thousand
05 May, 2025 12.94 13.0 12.89 12.9 618.46 Thousand
02 May, 2025 13.07 13.09 12.95 13.02 677.74 Thousand
01 May, 2025 13.06 13.16 12.94 12.96 716.3 Thousand
30 Apr, 2025 12.99 13.14 12.78 13.03 736.72 Thousand
29 Apr, 2025 13.08 13.28 13.0 13.23 1.25 Million
28 Apr, 2025 13.0 13.15 12.95 13.11 832.74 Thousand
25 Apr, 2025 12.78 13.01 12.76 12.98 988.87 Thousand