Equifax Inc (EFX)
USD 252.01
(-0.32%)
USD 252.01
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 1984 | 5.25 | 5.38 | 5.25 | 5.38 | 30 Thousand |
| 01 Nov, 1984 | 5.19 | 5.25 | 5.19 | 5.23 | 26.4 Thousand |
| 31 Oct, 1984 | 5.1 | 5.23 | 5.1 | 5.19 | 157.2 Thousand |
| 30 Oct, 1984 | 5.06 | 5.08 | 5.06 | 5.08 | 7200.00 |
| 29 Oct, 1984 | 5.06 | 5.15 | 5.06 | 5.06 | 85.2 Thousand |
| 26 Oct, 1984 | 5.08 | 5.1 | 5.06 | 5.06 | 48 Thousand |
| 25 Oct, 1984 | 5.08 | 5.15 | 5.08 | 5.08 | 30 Thousand |
| 24 Oct, 1984 | 4.98 | 5.1 | 4.98 | 5.06 | 686.4 Thousand |
| 23 Oct, 1984 | 4.98 | 4.98 | 4.96 | 4.96 | 111.6 Thousand |
| 22 Oct, 1984 | 4.92 | 4.98 | 4.92 | 4.98 | 43.2 Thousand |
EFXT
EG
EGG
EFC-PD
EFR
EFT