USD 257.39
(-1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2025 | 262.2 | 265.2 | 256.54 | 257.39 | 1.33 Million |
14 Jul, 2025 | 257.93 | 261.55 | 257.58 | 260.64 | 512.3 Thousand |
11 Jul, 2025 | 262.85 | 263.89 | 257.52 | 258.66 | 530.8 Thousand |
10 Jul, 2025 | 264.71 | 268.55 | 263.41 | 265.0 | 601.2 Thousand |
09 Jul, 2025 | 264.54 | 267.75 | 262.4 | 265.73 | 700.5 Thousand |
08 Jul, 2025 | 263.94 | 275.91 | 260.57 | 264.16 | 2.34 Million |
07 Jul, 2025 | 261.54 | 264.41 | 259.74 | 264.08 | 765.6 Thousand |
03 Jul, 2025 | 262.56 | 263.34 | 260.7 | 261.81 | 386.7 Thousand |
02 Jul, 2025 | 263.05 | 263.66 | 259.02 | 262.37 | 625.3 Thousand |
01 Jul, 2025 | 257.06 | 264.77 | 256.78 | 263.94 | 935.5 Thousand |
EFXT
EG
EGG
EFC-PD
EFR
EFT