Equifax Inc (EFX)

USD 257.39

(-1.83%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 262.2 265.2 256.54 257.39 1.33 Million
14 Jul, 2025 257.93 261.55 257.58 260.64 512.3 Thousand
11 Jul, 2025 262.85 263.89 257.52 258.66 530.8 Thousand
10 Jul, 2025 264.71 268.55 263.41 265.0 601.2 Thousand
09 Jul, 2025 264.54 267.75 262.4 265.73 700.5 Thousand
08 Jul, 2025 263.94 275.91 260.57 264.16 2.34 Million
07 Jul, 2025 261.54 264.41 259.74 264.08 765.6 Thousand
03 Jul, 2025 262.56 263.34 260.7 261.81 386.7 Thousand
02 Jul, 2025 263.05 263.66 259.02 262.37 625.3 Thousand
01 Jul, 2025 257.06 264.77 256.78 263.94 935.5 Thousand