Equifax Inc. (EFX)

USD 264.33

(1.43%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 272.5 273.76 261.32 264.55 231.62 Thousand
20 May, 2025 280.01 279.44 278.46 279.31 18.6 Thousand
19 May, 2025 274.01 277.7 274.01 277.39 25.64 Thousand
16 May, 2025 275.85 278.94 272.35 278.68 611.11 Thousand
15 May, 2025 272.12 275.81 270.69 275.16 652.34 Thousand
14 May, 2025 273.1 273.1 269.43 271.07 708.72 Thousand
13 May, 2025 280.0 280.0 272.52 273.76 887.04 Thousand
12 May, 2025 275.47 277.31 273.04 276.37 750.4 Thousand
09 May, 2025 270.52 270.95 267.74 269.91 795.24 Thousand
08 May, 2025 268.4 273.81 267.11 271.16 809.8 Thousand