Equifax Inc (EFX)

USD 246.3

(1.28%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 243.19 246.44 243.19 246.3 694.08 Thousand
28 Aug, 2025 246.35 246.85 242.97 243.85 735.11 Thousand
27 Aug, 2025 246.92 249.32 245.86 245.98 689.07 Thousand
26 Aug, 2025 250.31 251.84 247.28 247.6 749.82 Thousand
25 Aug, 2025 253.33 254.06 250.58 250.76 836.45 Thousand
22 Aug, 2025 247.24 257.21 246.47 255.0 891.6 Thousand
21 Aug, 2025 246.31 248.16 245.23 245.45 667.9 Thousand
20 Aug, 2025 250.24 252.14 248.23 248.35 1.19 Million
19 Aug, 2025 246.85 250.97 245.74 249.91 1.01 Million
18 Aug, 2025 247.35 248.79 245.48 245.62 856 Thousand