Equifax Inc (EFX)

USD 252.01

(-0.32%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1983 5.6 5.6 5.54 5.56 10.8 Thousand
12 Sep, 1983 5.54 5.63 5.54 5.6 33.6 Thousand
09 Sep, 1983 5.58 5.58 5.38 5.46 314.4 Thousand
08 Sep, 1983 5.4 5.58 5.38 5.58 145.2 Thousand
07 Sep, 1983 5.33 5.42 5.33 5.4 174 Thousand
06 Sep, 1983 5.25 5.33 5.08 5.33 168 Thousand
02 Sep, 1983 5.35 5.35 5.25 5.25 52.8 Thousand
01 Sep, 1983 5.35 5.35 5.29 5.35 32.4 Thousand
31 Aug, 1983 5.35 5.4 5.35 5.4 24 Thousand
30 Aug, 1983 5.38 5.38 5.35 5.35 13.2 Thousand