Equifax Inc (EFX)
USD 252.01
(-0.32%)
USD 252.01
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 1983 | 5.08 | 5.08 | 5.06 | 5.06 | 19.2 Thousand |
| 06 Apr, 1983 | 5.08 | 5.13 | 5.04 | 5.08 | 134.4 Thousand |
| 05 Apr, 1983 | 4.98 | 5.17 | 4.98 | 5.08 | 148.8 Thousand |
| 04 Apr, 1983 | 5.04 | 5.04 | 4.92 | 4.96 | 73.2 Thousand |
| 31 Mar, 1983 | 5.15 | 5.15 | 5.08 | 5.08 | 25.2 Thousand |
| 30 Mar, 1983 | 5.19 | 5.19 | 5.15 | 5.17 | 21.6 Thousand |
| 29 Mar, 1983 | 5.21 | 5.23 | 5.13 | 5.19 | 52.8 Thousand |
| 28 Mar, 1983 | 5.17 | 5.25 | 5.13 | 5.21 | 85.2 Thousand |
| 25 Mar, 1983 | 5.1 | 5.17 | 5.1 | 5.17 | 27.6 Thousand |
| 24 Mar, 1983 | 5.1 | 5.1 | 5.04 | 5.08 | 112.8 Thousand |
EFXT
EG
EGG
EFC-PD
EFR
EFT