USD 252.01
(-0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jan, 1983 | 4.54 | 4.54 | 4.44 | 4.5 | 62.4 Thousand |
24 Jan, 1983 | 4.65 | 4.67 | 4.58 | 4.6 | 61.2 Thousand |
21 Jan, 1983 | 4.71 | 4.73 | 4.54 | 4.65 | 39.6 Thousand |
20 Jan, 1983 | 4.67 | 4.71 | 4.56 | 4.71 | 70.8 Thousand |
19 Jan, 1983 | 4.75 | 4.81 | 4.67 | 4.67 | 121.2 Thousand |
18 Jan, 1983 | 4.65 | 4.75 | 4.58 | 4.75 | 62.4 Thousand |
17 Jan, 1983 | 4.48 | 4.67 | 4.42 | 4.65 | 189.6 Thousand |
14 Jan, 1983 | 4.46 | 4.48 | 4.4 | 4.48 | 90 Thousand |
13 Jan, 1983 | 4.46 | 4.48 | 4.42 | 4.46 | 187.2 Thousand |
12 Jan, 1983 | 4.48 | 4.48 | 4.44 | 4.46 | 49.2 Thousand |
EFXT
EG
EGG
EFC-PD
EFR
EFT