USD 252.01
(-0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Apr, 1982 | 2.55 | 2.66 | 2.54 | 2.61 | 228 Thousand |
26 Apr, 1982 | 2.52 | 2.55 | 2.51 | 2.55 | 108 Thousand |
23 Apr, 1982 | 2.5 | 2.53 | 2.5 | 2.52 | 84 Thousand |
22 Apr, 1982 | 2.51 | 2.52 | 2.49 | 2.49 | 79.2 Thousand |
21 Apr, 1982 | 2.51 | 2.51 | 2.5 | 2.51 | 64.8 Thousand |
20 Apr, 1982 | 2.51 | 2.52 | 2.51 | 2.52 | 28.8 Thousand |
19 Apr, 1982 | 2.51 | 2.53 | 2.51 | 2.51 | 31.2 Thousand |
16 Apr, 1982 | 2.51 | 2.51 | 2.5 | 2.5 | 55.2 Thousand |
15 Apr, 1982 | 2.51 | 2.54 | 2.51 | 2.51 | 160.8 Thousand |
14 Apr, 1982 | 2.45 | 2.49 | 2.44 | 2.49 | 182.4 Thousand |
EFXT
EG
EGG
EFC-PD
EFR
EFT